Friday, October 04, 2024Fri, Oct 04, 2024 | 432.23 | 432.23 | 432.23 | 432.23 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 435.19 | 435.19 | 435.19 | 435.19 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 431.22 | 431.22 | 431.22 | 431.22 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 433.44 | 433.44 | 433.44 | 433.44 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 429.83 | 429.83 | 429.83 | 429.83 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 432.74 | 432.74 | 432.74 | 432.74 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 431.82 | 431.82 | 431.82 | 431.82 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 431.25 | 431.25 | 431.25 | 431.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 431.14 | 431.14 | 431.14 | 431.14 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 433.34 | 433.34 | 433.34 | 433.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.72 | 431.72 | 431.72 | 431.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 432.39 | 432.39 | 432.39 | 432.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.27 | 435.27 | 435.27 | 435.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 435.24 | 435.24 | 435.24 | 435.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 435.05 | 435.05 | 435.05 | 435.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 433.86 | 433.86 | 433.86 | 433.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 430.18 | 430.18 | 430.18 | 430.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 427.10 | 427.10 | 427.10 | 427.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 423.22 | 423.22 | 423.22 | 423.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 424.71 | 424.71 | 424.71 | 424.71 | 00.00 |