Friday, October 04, 2024Fri, Oct 04, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 144.93 | 144.93 | 144.93 | 144.93 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 139.64 | 139.64 | 139.64 | 139.64 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 00.00 |