Friday, October 04, 2024Fri, Oct 04, 2024 | 331.02 | 331.02 | 331.02 | 331.02 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 328.57 | 328.57 | 328.57 | 328.57 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 329.92 | 329.92 | 329.92 | 329.92 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 329.73 | 329.73 | 329.73 | 329.73 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 325.88 | 325.88 | 325.88 | 325.88 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 325.21 | 325.21 | 325.21 | 325.21 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 324.79 | 324.79 | 324.79 | 324.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 325.44 | 325.44 | 325.44 | 325.44 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 328.25 | 328.25 | 328.25 | 328.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.59 | 324.59 | 324.59 | 324.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 328.44 | 328.44 | 328.44 | 328.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 328.87 | 328.87 | 328.87 | 328.87 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 327.07 | 327.07 | 327.07 | 327.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.82 | 325.82 | 325.82 | 325.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 323.39 | 323.39 | 323.39 | 323.39 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.51 | 322.51 | 322.51 | 322.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.84 | 318.84 | 318.84 | 318.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 320.48 | 320.48 | 320.48 | 320.48 | 00.00 |