Friday, October 04, 2024Fri, Oct 04, 2024 | 509.17 | 509.17 | 509.17 | 509.17 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 503.32 | 503.32 | 503.32 | 503.32 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 507.70 | 507.70 | 507.70 | 507.70 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 504.50 | 504.50 | 504.50 | 504.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 508.05 | 508.05 | 508.05 | 508.05 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 511.45 | 511.45 | 511.45 | 511.45 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 501.08 | 501.08 | 501.08 | 501.08 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 503.81 | 503.81 | 503.81 | 503.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 505.80 | 505.80 | 505.80 | 505.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 499.73 | 499.73 | 499.73 | 499.73 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 507.52 | 507.52 | 507.52 | 507.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 513.64 | 513.64 | 513.64 | 513.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 499.22 | 499.22 | 499.22 | 499.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.09 | 498.09 | 498.09 | 498.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 506.49 | 506.49 | 506.49 | 506.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 515.84 | 515.84 | 515.84 | 515.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 518.96 | 518.96 | 518.96 | 518.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 522.25 | 522.25 | 522.25 | 522.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 522.21 | 522.21 | 522.21 | 522.21 | 00.00 |