Friday, October 04, 2024Fri, Oct 04, 2024 | 323.48 | 323.48 | 323.48 | 323.48 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 323.18 | 323.18 | 323.18 | 323.18 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 321.06 | 321.06 | 321.06 | 321.06 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 321.14 | 321.14 | 321.14 | 321.14 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 324.69 | 324.69 | 324.69 | 324.69 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 321.54 | 321.54 | 321.54 | 321.54 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 323.34 | 323.34 | 323.34 | 323.34 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 321.68 | 321.68 | 321.68 | 321.68 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 319.17 | 319.17 | 319.17 | 319.17 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 323.53 | 323.53 | 323.53 | 323.53 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 323.76 | 323.76 | 323.76 | 323.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.64 | 320.64 | 320.64 | 320.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.63 | 319.63 | 319.63 | 319.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 316.75 | 316.75 | 316.75 | 316.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 316.55 | 316.55 | 316.55 | 316.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.17 | 313.17 | 313.17 | 313.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 312.96 | 312.96 | 312.96 | 312.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 313.26 | 313.26 | 313.26 | 313.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 313.26 | 313.26 | 313.26 | 313.26 | 00.00 |