Friday, October 04, 2024Fri, Oct 04, 2024 | 232.41 | 232.41 | 232.41 | 232.41 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 231.24 | 231.24 | 231.24 | 231.24 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 230.13 | 230.13 | 230.13 | 230.13 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 229.21 | 229.21 | 229.21 | 229.21 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.28 | 229.28 | 229.28 | 229.28 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 226.46 | 226.46 | 226.46 | 226.46 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 225.38 | 225.38 | 225.38 | 225.38 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 225.15 | 225.15 | 225.15 | 225.15 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 225.34 | 225.34 | 225.34 | 225.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.13 | 223.13 | 223.13 | 223.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.49 | 223.49 | 223.49 | 223.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.67 | 223.67 | 223.67 | 223.67 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.07 | 223.07 | 223.07 | 223.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.59 | 220.59 | 220.59 | 220.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.57 | 220.57 | 220.57 | 220.57 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.42 | 221.42 | 221.42 | 221.42 | 00.00 |