Friday, October 04, 2024Fri, Oct 04, 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 177.31 | 177.31 | 177.31 | 177.31 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 177.53 | 177.53 | 177.53 | 177.53 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 176.73 | 176.73 | 176.73 | 176.73 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 176.17 | 176.17 | 176.17 | 176.17 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 175.99 | 175.99 | 175.99 | 175.99 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.36 | 176.36 | 176.36 | 176.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.94 | 175.94 | 175.94 | 175.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.19 | 176.19 | 176.19 | 176.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.77 | 175.77 | 175.77 | 175.77 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.06 | 175.06 | 175.06 | 175.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.92 | 174.92 | 174.92 | 174.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.78 | 174.78 | 174.78 | 174.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.64 | 174.64 | 174.64 | 174.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.22 | 175.22 | 175.22 | 175.22 | 00.00 |