Friday, October 04, 2024Fri, Oct 04, 2024 | 618.08 | 618.08 | 618.08 | 618.08 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 623.20 | 623.20 | 623.20 | 623.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 616.01 | 616.01 | 616.01 | 616.01 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 619.48 | 619.48 | 619.48 | 619.48 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 616.62 | 616.62 | 616.62 | 616.62 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 618.84 | 618.84 | 618.84 | 618.84 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 617.82 | 617.82 | 617.82 | 617.82 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 614.70 | 614.70 | 614.70 | 614.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 612.94 | 612.94 | 612.94 | 612.94 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 612.57 | 612.57 | 612.57 | 612.57 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 616.45 | 616.45 | 616.45 | 616.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 620.25 | 620.25 | 620.25 | 620.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 613.90 | 613.90 | 613.90 | 613.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 617.20 | 617.20 | 617.20 | 617.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 616.45 | 616.45 | 616.45 | 616.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 616.87 | 616.87 | 616.87 | 616.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 616.43 | 616.43 | 616.43 | 616.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 610.96 | 610.96 | 610.96 | 610.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 608.63 | 608.63 | 608.63 | 608.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 605.04 | 605.04 | 605.04 | 605.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 607.18 | 607.18 | 607.18 | 607.18 | 00.00 |