Friday, October 04, 2024Fri, Oct 04, 2024 | 321.51 | 321.51 | 321.51 | 321.51 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 321.52 | 321.52 | 321.52 | 321.52 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 320.02 | 320.02 | 320.02 | 320.02 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 324.49 | 324.49 | 324.49 | 324.49 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 324.07 | 324.07 | 324.07 | 324.07 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 325.95 | 325.95 | 325.95 | 325.95 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 324.27 | 324.27 | 324.27 | 324.27 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 322.81 | 322.81 | 322.81 | 322.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 322.69 | 322.69 | 322.69 | 322.69 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 320.73 | 320.73 | 320.73 | 320.73 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 323.32 | 323.32 | 323.32 | 323.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 326.31 | 326.31 | 326.31 | 326.31 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 321.73 | 321.73 | 321.73 | 321.73 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 323.64 | 323.64 | 323.64 | 323.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 322.02 | 322.02 | 322.02 | 322.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.78 | 319.78 | 319.78 | 319.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 316.93 | 316.93 | 316.93 | 316.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 315.17 | 315.17 | 315.17 | 315.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.29 | 314.29 | 314.29 | 314.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 313.85 | 313.85 | 313.85 | 313.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 314.55 | 314.55 | 314.55 | 314.55 | 00.00 |