Friday, October 04, 2024Fri, Oct 04, 2024 | 356.13 | 356.13 | 356.13 | 356.13 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 358.32 | 358.32 | 358.32 | 358.32 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 356.21 | 356.21 | 356.21 | 356.21 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 360.87 | 360.87 | 360.87 | 360.87 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 363.06 | 363.06 | 363.06 | 363.06 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 365.74 | 365.74 | 365.74 | 365.74 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 365.62 | 365.62 | 365.62 | 365.62 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 362.85 | 362.85 | 362.85 | 362.85 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 357.95 | 357.95 | 357.95 | 357.95 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 363.14 | 363.14 | 363.14 | 363.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 358.91 | 358.91 | 358.91 | 358.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 359.69 | 359.69 | 359.69 | 359.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 357.86 | 357.86 | 357.86 | 357.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 356.94 | 356.94 | 356.94 | 356.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 349.67 | 349.67 | 349.67 | 349.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 351.11 | 351.11 | 351.11 | 351.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.57 | 352.57 | 352.57 | 352.57 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 352.01 | 352.01 | 352.01 | 352.01 | 00.00 |