Friday, October 04, 2024Fri, Oct 04, 2024 | 374.74 | 374.74 | 374.74 | 374.74 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 374.55 | 374.55 | 374.55 | 374.55 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 373.13 | 373.13 | 373.13 | 373.13 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 365.38 | 365.38 | 365.38 | 365.38 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 362.86 | 362.86 | 362.86 | 362.86 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 362.46 | 362.46 | 362.46 | 362.46 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 359.12 | 359.12 | 359.12 | 359.12 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 351.93 | 351.93 | 351.93 | 351.93 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 349.26 | 349.26 | 349.26 | 349.26 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 346.44 | 346.44 | 346.44 | 346.44 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 346.04 | 346.04 | 346.04 | 346.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.82 | 342.82 | 342.82 | 342.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 339.67 | 339.67 | 339.67 | 339.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 340.78 | 340.78 | 340.78 | 340.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.22 | 340.22 | 340.22 | 340.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.43 | 340.43 | 340.43 | 340.43 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 341.26 | 341.26 | 341.26 | 341.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.46 | 334.46 | 334.46 | 334.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 334.38 | 334.38 | 334.38 | 334.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 334.98 | 334.98 | 334.98 | 334.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 335.85 | 335.85 | 335.85 | 335.85 | 00.00 |