Friday, October 04, 2024Fri, Oct 04, 2024 | 687.50 | 687.50 | 687.50 | 687.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 685.20 | 685.20 | 685.20 | 685.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 688.30 | 688.30 | 688.30 | 688.30 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 699.60 | 699.60 | 699.60 | 699.60 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 698.50 | 698.50 | 698.50 | 698.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 694.10 | 694.10 | 694.10 | 694.10 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 692.60 | 692.60 | 692.60 | 692.60 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 691.50 | 691.50 | 691.50 | 691.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 695.80 | 695.80 | 695.80 | 695.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 701.50 | 701.50 | 701.50 | 701.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 690.90 | 690.90 | 690.90 | 690.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 698.50 | 698.50 | 698.50 | 698.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 694.20 | 694.20 | 694.20 | 694.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 691.50 | 691.50 | 691.50 | 691.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 688.00 | 688.00 | 688.00 | 688.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 685.90 | 685.90 | 685.90 | 685.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 685.20 | 685.20 | 685.20 | 685.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 681.70 | 681.70 | 681.70 | 681.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 682.10 | 682.10 | 682.10 | 682.10 | 00.00 |