Friday, October 04, 2024Fri, Oct 04, 2024 | 521.21 | 521.21 | 521.21 | 521.21 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 523.59 | 523.59 | 523.59 | 523.59 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 516.38 | 516.38 | 516.38 | 516.38 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 519.05 | 519.05 | 519.05 | 519.05 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 515.21 | 515.21 | 515.21 | 515.21 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 518.33 | 518.33 | 518.33 | 518.33 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 515.56 | 515.56 | 515.56 | 515.56 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 516.17 | 516.17 | 516.17 | 516.17 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 513.28 | 513.28 | 513.28 | 513.28 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 513.45 | 513.45 | 513.45 | 513.45 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 516.35 | 516.35 | 516.35 | 516.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.68 | 512.68 | 512.68 | 512.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 509.87 | 509.87 | 509.87 | 509.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 509.79 | 509.79 | 509.79 | 509.79 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 510.12 | 510.12 | 510.12 | 510.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 510.51 | 510.51 | 510.51 | 510.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 508.69 | 508.69 | 508.69 | 508.69 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 497.52 | 497.52 | 497.52 | 497.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 493.06 | 493.06 | 493.06 | 493.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 497.36 | 497.36 | 497.36 | 497.36 | 00.00 |