Friday, October 04, 2024Fri, Oct 04, 2024 | 203.56 | 203.56 | 203.56 | 203.56 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 203.38 | 203.38 | 203.38 | 203.38 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 205.85 | 205.85 | 205.85 | 205.85 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 205.47 | 205.47 | 205.47 | 205.47 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 206.29 | 206.29 | 206.29 | 206.29 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 206.34 | 206.34 | 206.34 | 206.34 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 205.89 | 205.89 | 205.89 | 205.89 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 205.48 | 205.48 | 205.48 | 205.48 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.23 | 207.23 | 207.23 | 207.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.31 | 206.31 | 206.31 | 206.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.24 | 208.24 | 208.24 | 208.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.69 | 205.69 | 205.69 | 205.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.82 | 203.82 | 203.82 | 203.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 203.77 | 203.77 | 203.77 | 203.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.18 | 203.18 | 203.18 | 203.18 | 00.00 |