Friday, October 04, 2024Fri, Oct 04, 2024 | 503.48 | 503.48 | 503.48 | 503.48 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 501.52 | 501.52 | 501.52 | 501.52 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 502.71 | 502.71 | 502.71 | 502.71 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 508.98 | 508.98 | 508.98 | 508.98 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 508.38 | 508.38 | 508.38 | 508.38 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 509.33 | 509.33 | 509.33 | 509.33 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 510.54 | 510.54 | 510.54 | 510.54 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 506.77 | 506.77 | 506.77 | 506.77 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 506.96 | 506.96 | 506.96 | 506.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 505.59 | 505.59 | 505.59 | 505.59 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 505.61 | 505.61 | 505.61 | 505.61 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 505.38 | 505.38 | 505.38 | 505.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 499.91 | 499.91 | 499.91 | 499.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 502.53 | 502.53 | 502.53 | 502.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 499.75 | 499.75 | 499.75 | 499.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.86 | 498.86 | 498.86 | 498.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 494.17 | 494.17 | 494.17 | 494.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 486.41 | 486.41 | 486.41 | 486.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 484.96 | 484.96 | 484.96 | 484.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 485.34 | 485.34 | 485.34 | 485.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 485.95 | 485.95 | 485.95 | 485.95 | 00.00 |