Friday, October 04, 2024Fri, Oct 04, 2024 | 24.00 | 24.13 | 23.99 | 24.07 | 37,89537.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.79 | 23.98 | 23.79 | 23.86 | 2,5952.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.97 | 23.97 | 23.80 | 23.91 | 356356.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.29 | 24.44 | 24.11 | 24.16 | 34,53934.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.40 | 24.45 | 24.14 | 24.17 | 44,43044.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.99 | 24.31 | 23.99 | 24.29 | 739739.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.53 | 24.64 | 24.48 | 24.55 | 56,46856.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.05 | 24.10 | 24.02 | 24.02 | 44,00544.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.07 | 24.07 | 24.00 | 24.07 | 27,77227.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.22 | 24.22 | 24.20 | 24.21 | 3,1253.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.12 | 24.12 | 24.01 | 24.02 | 6,3476.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.90 | 23.99 | 23.84 | 24.07 | 6,4256.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.51 | 23.51 | 23.42 | 23.43 | 26,54826.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.73 | 23.73 | 23.72 | 23.70 | 6,2006.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.84 | 23.84 | 23.81 | 23.81 | 3,3303.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.68 | 23.76 | 23.68 | 23.78 | 2,8532.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.60 | 23.61 | 23.48 | 23.64 | 1,189,9631.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.14 | 23.37 | 23.14 | 23.16 | 1,4921.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.22 | 23.29 | 23.22 | 23.25 | 1,5981.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.40 | 23.46 | 23.40 | 23.46 | 1,5551.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.41 | 23.49 | 23.03 | 22.92 | 46,66346.66k |