Friday, October 04, 2024Fri, Oct 04, 2024 | 45.78 | 46.02 | 45.62 | 46.53 | 550550.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 45.47 | 45.47 | 45.47 | 45.77 | 300300.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.28 | 46.28 | 45.53 | 45.45 | 984984.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.31 | 45.31 | 45.31 | 45.36 | 1,5081.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 44.92 | 44.92 | 44.92 | 44.66 | 7070.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.62 | 46.20 | 45.54 | 45.62 | 800800.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.04 | 46.59 | 45.72 | 46.24 | 6,8956.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.81 | 45.81 | 45.53 | 45.78 | 250250.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.82 | 44.82 | 44.68 | 44.50 | 650650.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.50 | 44.74 | 44.44 | 44.37 | 5,3335.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.90 | 43.90 | 43.87 | 43.72 | 1,5941.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.36 | 44.41 | 44.30 | 44.14 | 5,8465.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.97 | 43.97 | 43.97 | 44.00 | 836836.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.80 | 42.48 | 41.31 | 42.57 | 2,5132.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.19 | 41.19 | 41.19 | 40.89 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.63 | 40.63 | 40.63 | 40.33 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.38 | 41.55 | 41.38 | 41.05 | 10,25810.26k |