Friday, October 04, 2024Fri, Oct 04, 2024 | 1.75 | 1.75 | 1.75 | 1.72 | 150150.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.74 | 1.74 | 1.74 | 1.77 | 63,41063.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.74 | 1.75 | 1.74 | 1.70 | 1,9491.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.68 | 1.68 | 1.68 | 1.71 | 191,880191.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 45,08045.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.81 | 1.81 | 1.81 | 1.79 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 1.83 | 1.83 | 1.86 | 122,676122.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.83 | 1.85 | 1.83 | 1.94 | 10,30510.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.78 | 1.80 | 1.78 | 1.83 | 12,57512.58k |