Friday, October 04, 2024Fri, Oct 04, 2024 | 27.05 | 27.05 | 27.03 | 27.03 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.19 | 27.21 | 27.15 | 27.15 | 2,8652.87k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.19 | 27.21 | 27.14 | 27.14 | 3,6943.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.24 | 27.24 | 27.24 | 27.28 | 992992.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.13 | 27.13 | 27.10 | 27.10 | 470470.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.11 | 27.11 | 27.11 | 27.15 | 277277.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.14 | 27.16 | 27.14 | 27.09 | 4,9404.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.15 | 27.18 | 27.15 | 27.26 | 7,8547.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.21 | 27.21 | 27.21 | 27.18 | 789789.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.25 | 27.25 | 27.24 | 27.20 | 1,6181.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.26 | 27.27 | 27.26 | 27.22 | 1,1311.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.33 | 27.36 | 27.33 | 27.34 | 995995.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.24 | 27.24 | 27.21 | 27.25 | 9,2819.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 924924.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.18 | 27.18 | 27.18 | 27.17 | 2,0102.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.01 | 27.01 | 27.01 | 27.11 | 5656.00 |