Friday, October 04, 2024Fri, Oct 04, 2024 | 105.32 | 106.60 | 105.14 | 105.73 | 6,0446.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.03 | 105.64 | 104.99 | 105.35 | 3,2623.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 103.94 | 104.56 | 103.85 | 104.55 | 14,05814.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.41 | 104.86 | 103.75 | 104.14 | 2,4002.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 104.19 | 104.19 | 103.58 | 103.77 | 1,7661.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.13 | 104.23 | 103.98 | 104.23 | 3,0633.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.41 | 104.91 | 103.68 | 103.75 | 9,0919.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.03 | 104.07 | 103.76 | 104.11 | 5,6525.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.07 | 104.13 | 103.66 | 103.74 | 6,0006.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.01 | 104.52 | 103.77 | 103.89 | 5,7465.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.85 | 104.19 | 103.82 | 103.86 | 5,3615.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.28 | 104.79 | 104.11 | 104.45 | 12,18412.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.53 | 103.65 | 103.11 | 103.46 | 20,68020.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.76 | 104.13 | 103.65 | 104.24 | 5,1395.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.11 | 103.67 | 103.11 | 103.12 | 1,3151.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.69 | 103.76 | 103.48 | 103.78 | 4,9264.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.48 | 103.49 | 103.33 | 103.07 | 148148.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.79 | 101.88 | 101.15 | 101.45 | 8,8168.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.40 | 101.93 | 101.40 | 102.02 | 2,1142.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.11 | 101.35 | 100.96 | 101.40 | 8,8278.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.41 | 101.75 | 100.26 | 100.23 | 7,5137.51k |