Friday, October 04, 2024Fri, Oct 04, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 59.93 | 59.93 | 59.58 | 59.36 | 300300.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.19 | 59.19 | 59.19 | 61.10 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.95 | 58.95 | 58.95 | 58.73 | 300300.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.30 | 59.42 | 55.89 | 57.52 | 1616.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.18 | 63.18 | 63.16 | 62.02 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.12 | 63.12 | 63.12 | 64.80 | 2626.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 00.00 |