Friday, October 04, 2024Fri, Oct 04, 2024 | 24.93 | 25.01 | 24.72 | 24.75 | 41,24741.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.92 | 25.02 | 24.86 | 24.92 | 17,24217.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.98 | 25.07 | 24.92 | 24.96 | 24,91424.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.02 | 25.08 | 24.84 | 25.02 | 23,15923.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.00 | 25.05 | 24.83 | 24.93 | 20,22320.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.93 | 25.04 | 24.81 | 24.94 | 35,80535.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.02 | 25.02 | 24.84 | 24.90 | 15,49115.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.96 | 25.08 | 24.84 | 24.90 | 12,63412.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.91 | 25.12 | 24.83 | 24.95 | 18,60818.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.00 | 25.00 | 24.87 | 24.90 | 20,81220.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.99 | 25.09 | 24.87 | 24.87 | 12,88112.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.99 | 25.03 | 24.88 | 24.98 | 14,38314.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.99 | 25.18 | 24.86 | 24.95 | 33,87833.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.03 | 25.21 | 24.92 | 25.05 | 19,57719.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.01 | 25.12 | 24.96 | 25.03 | 27,29527.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.94 | 25.14 | 24.94 | 25.00 | 23,82923.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.95 | 25.01 | 24.92 | 24.93 | 13,12413.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.03 | 25.11 | 24.91 | 24.99 | 30,36430.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.97 | 24.99 | 24.81 | 24.92 | 98,56698.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.91 | 24.93 | 24.73 | 24.88 | 33,18733.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.87 | 25.02 | 24.83 | 24.94 | 28,57528.58k |