Friday, October 04, 2024Fri, Oct 04, 2024 | 12.46 | 12.66 | 12.36 | 12.60 | 50,52450.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.37 | 12.90 | 12.25 | 12.45 | 140,176140.18k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.14 | 12.33 | 12.04 | 12.24 | 20,97720.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.95 | 12.14 | 11.41 | 12.03 | 8,0398.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.07 | 12.07 | 11.72 | 11.77 | 47,38747.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.05 | 12.10 | 11.87 | 12.03 | 19,53219.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.14 | 12.18 | 12.02 | 12.08 | 45,64645.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.73 | 11.87 | 11.69 | 11.85 | 19,23219.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.74 | 11.87 | 11.62 | 11.90 | 52,70752.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.21 | 11.48 | 11.09 | 11.45 | 28,80928.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.68 | 11.28 | 10.58 | 11.11 | 94,84594.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.75 | 10.86 | 10.68 | 10.86 | 52,66052.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.45 | 10.59 | 10.28 | 10.44 | 10,23110.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.68 | 10.72 | 10.55 | 10.61 | 7,9747.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.69 | 10.70 | 10.47 | 10.52 | 6,6696.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.80 | 10.88 | 10.59 | 10.69 | 27,30427.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.75 | 10.88 | 10.74 | 10.88 | 18,63218.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.31 | 10.52 | 10.06 | 10.47 | 13,80813.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.89 | 9.98 | 9.71 | 9.95 | 16,74016.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.79 | 9.90 | 9.65 | 9.81 | 18,99118.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.83 | 9.97 | 9.57 | 9.59 | 20,12920.13k |