Friday, October 04, 2024Fri, Oct 04, 2024 | 2,609.00 | 2,650.40 | 2,605.23 | 2,636.50 | 8,4948.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,597.00 | 2,605.00 | 2,580.40 | 2,602.00 | 18,45818.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,582.00 | 2,602.00 | 2,565.04 | 2,602.00 | 11,06511.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,572.00 | 2,583.91 | 2,559.00 | 2,577.50 | 47,48447.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,550.00 | 2,569.85 | 2,544.04 | 2,563.00 | 10,05910.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,552.00 | 2,552.00 | 2,541.40 | 2,569.50 | 38,68838.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,550.00 | 2,552.94 | 2,537.09 | 2,535.50 | 5,2265.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,570.00 | 2,594.60 | 2,562.71 | 2,572.50 | 19,79119.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,599.00 | 2,601.95 | 2,591.95 | 2,587.50 | 20,69220.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,605.00 | 2,612.00 | 2,601.28 | 2,587.00 | 15,77415.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,619.00 | 2,623.54 | 2,594.30 | 2,598.50 | 13,05413.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,626.00 | 2,640.86 | 2,618.00 | 2,619.50 | 14,30514.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,601.00 | 2,609.42 | 2,589.06 | 2,601.00 | 4,9534.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,590.75 | 2,597.34 | 2,582.60 | 2,622.00 | 3,9663.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,554.00 | 2,580.74 | 2,554.00 | 2,571.50 | 12,60712.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,560.00 | 2,573.91 | 2,534.04 | 2,560.00 | 13,04813.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,554.00 | 2,562.80 | 2,539.80 | 2,543.50 | 9,9049.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,548.00 | 2,556.20 | 2,504.20 | 2,516.00 | 9,4939.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,566.00 | 2,583.93 | 2,553.20 | 2,554.00 | 6,0196.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,562.00 | 2,580.20 | 2,555.09 | 2,575.50 | 31,37131.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,567.00 | 2,599.32 | 2,563.04 | 2,556.50 | 5,7275.73k |