Friday, October 04, 2024Fri, Oct 04, 2024 | 1,224.00 | 1,234.00 | 1,207.50 | 1,214.25 | 14,93614.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,222.50 | 1,231.50 | 1,206.00 | 1,219.00 | 25,74425.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,224.50 | 1,232.50 | 1,214.50 | 1,216.00 | 24,81624.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,192.00 | 1,200.00 | 1,183.35 | 1,193.50 | 20,97420.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,200.00 | 1,204.50 | 1,186.00 | 1,183.50 | 33,30233.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,194.00 | 1,202.50 | 1,184.50 | 1,197.25 | 27,99628.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,183.50 | 1,200.00 | 1,159.00 | 1,191.25 | 42,86442.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,163.50 | 1,173.50 | 1,162.26 | 1,172.50 | 12,39912.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,151.50 | 1,170.00 | 1,150.50 | 1,171.00 | 32,54732.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,135.00 | 1,139.80 | 1,131.50 | 1,136.75 | 18,82018.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,132.00 | 1,139.00 | 1,129.50 | 1,131.75 | 9,2649.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,134.00 | 1,144.50 | 1,131.50 | 1,135.50 | 45,86745.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,132.50 | 1,142.00 | 1,123.50 | 1,125.75 | 2,3492.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,133.50 | 1,135.00 | 1,128.50 | 1,132.75 | 21,42621.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,125.00 | 1,127.50 | 1,121.00 | 1,123.25 | 6,9316.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,122.00 | 1,128.00 | 1,117.50 | 1,126.00 | 8,2368.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,124.00 | 1,124.00 | 1,026.00 | 1,113.00 | 9,0489.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,131.00 | 1,141.00 | 1,127.50 | 1,135.25 | 4,7754.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,135.00 | 1,145.50 | 1,133.50 | 1,134.75 | 4,5424.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,139.50 | 1,149.00 | 1,138.00 | 1,143.50 | 58,37458.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,160.00 | 1,160.50 | 1,136.50 | 1,136.25 | 14,92414.92k |