Friday, October 04, 2024Fri, Oct 04, 2024 | 4,116.00 | 4,134.00 | 4,111.00 | 4,112.00 | 1,5611.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,155.00 | 4,175.00 | 4,116.00 | 4,142.00 | 2,5692.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,156.00 | 4,156.00 | 4,130.27 | 4,146.50 | 2,7412.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,133.00 | 4,142.00 | 4,106.48 | 4,129.00 | 3,9773.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,171.00 | 4,171.00 | 4,129.00 | 4,131.00 | 6,3536.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,100.00 | 4,128.00 | 4,098.00 | 4,132.50 | 3,9783.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,092.00 | 4,113.25 | 4,092.00 | 4,099.00 | 1,2961.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,071.00 | 4,080.00 | 4,061.00 | 4,063.00 | 1,8611.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,066.00 | 4,077.00 | 4,066.00 | 4,077.00 | 1,5351.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,068.00 | 4,087.00 | 4,060.00 | 4,067.00 | 5,7585.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,101.00 | 4,110.00 | 4,064.00 | 4,063.00 | 4,5094.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,136.00 | 4,139.25 | 4,111.00 | 4,121.00 | 4,5384.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,080.00 | 4,089.00 | 4,060.00 | 4,049.00 | 1,2041.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,078.00 | 4,082.00 | 4,070.00 | 4,080.00 | 371371.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,056.00 | 4,058.00 | 4,044.00 | 4,043.50 | 3,6233.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,036.00 | 4,050.00 | 4,035.00 | 4,044.00 | 17,64417.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,024.00 | 4,049.00 | 4,017.00 | 4,035.00 | 522522.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,969.00 | 3,969.00 | 3,958.00 | 3,959.50 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,976.00 | 3,991.00 | 3,964.44 | 3,973.00 | 437437.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,964.00 | 3,976.00 | 3,951.00 | 3,977.00 | 1,4801.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,958.00 | 3,998.00 | 3,925.00 | 3,919.00 | 3,3823.38k |