Friday, October 04, 2024Fri, Oct 04, 2024 | 8,637.00 | 8,673.00 | 8,627.00 | 8,660.00 | 795795.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8,684.00 | 8,707.00 | 8,566.00 | 8,659.00 | 3,7493.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8,683.00 | 8,690.00 | 8,656.00 | 8,669.50 | 2,8532.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8,649.00 | 8,659.55 | 8,620.96 | 8,649.50 | 359359.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8,645.00 | 8,695.00 | 8,611.00 | 8,647.50 | 5,6835.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8,679.00 | 8,709.00 | 8,674.81 | 8,697.00 | 1,2281.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8,686.00 | 8,703.85 | 8,634.00 | 8,656.00 | 3,0143.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8,614.00 | 8,682.00 | 8,614.00 | 8,634.50 | 1,8581.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8,673.00 | 8,681.54 | 8,634.00 | 8,651.00 | 5,6025.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8,595.00 | 8,622.00 | 8,591.00 | 8,627.00 | 423423.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8,654.00 | 8,660.00 | 8,600.00 | 8,595.00 | 6,6126.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,725.00 | 8,725.00 | 8,670.00 | 8,704.00 | 3,4983.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,667.00 | 8,667.00 | 8,617.00 | 8,619.00 | 5,2995.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,713.00 | 8,717.00 | 8,672.00 | 8,689.00 | 342342.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,623.00 | 8,659.00 | 8,615.00 | 8,644.00 | 273273.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,615.00 | 8,655.00 | 8,600.00 | 8,637.00 | 313313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,663.00 | 8,671.37 | 8,596.00 | 8,607.00 | 4,7474.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,562.00 | 8,599.75 | 8,538.85 | 8,555.50 | 6,0906.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,575.00 | 8,607.00 | 8,564.57 | 8,579.00 | 1,7541.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,602.00 | 8,640.00 | 8,588.00 | 8,636.50 | 4,9614.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,577.00 | 8,626.00 | 8,547.00 | 8,547.00 | 2,9322.93k |