Friday, October 04, 2024Fri, Oct 04, 2024 | 1,999.25 | 2,008.00 | 1,979.75 | 2,008.00 | 17,99117.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,993.75 | 2,071.75 | 1,971.25 | 2,000.38 | 14,36114.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,973.50 | 1,996.75 | 1,955.50 | 1,974.13 | 40,05540.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,963.00 | 1,987.00 | 1,939.75 | 1,985.88 | 35,51435.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,982.25 | 1,987.50 | 1,940.00 | 1,943.00 | 15,09215.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,982.00 | 1,992.75 | 1,956.25 | 1,959.38 | 15,99816.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,975.75 | 1,997.25 | 1,964.75 | 1,969.50 | 54,19254.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,962.00 | 1,983.75 | 1,961.50 | 1,968.63 | 27,36127.36k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,950.00 | 1,950.75 | 1,924.50 | 1,956.00 | 17,91617.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,974.50 | 1,975.00 | 1,949.00 | 1,949.75 | 18,45418.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,938.00 | 1,957.50 | 1,920.00 | 1,947.13 | 16,73216.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,923.75 | 1,929.00 | 1,922.75 | 1,926.75 | 21,12821.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,927.25 | 1,929.50 | 1,919.25 | 1,927.13 | 12,28912.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,928.50 | 1,935.25 | 1,926.50 | 1,929.25 | 16,61516.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,946.75 | 1,957.75 | 1,932.25 | 1,934.00 | 40,45740.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,919.25 | 1,956.50 | 1,912.75 | 1,939.63 | 10,78910.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,896.50 | 1,930.75 | 1,896.50 | 1,932.50 | 30,29330.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,907.00 | 1,908.75 | 1,901.25 | 1,909.38 | 22,98722.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,900.00 | 1,904.25 | 1,876.75 | 1,903.63 | 27,85227.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,871.50 | 1,900.00 | 1,871.50 | 1,888.50 | 26,99727.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,886.75 | 1,900.00 | 1,886.75 | 1,884.63 | 16,57016.57k |