Friday, October 04, 2024Fri, Oct 04, 2024 | 1,529.38 | 1,529.38 | 1,529.38 | 1,534.00 | 640640.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,530.00 | 1,534.60 | 1,530.00 | 1,530.00 | 4,0364.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,513.80 | 1,518.39 | 1,513.80 | 1,519.80 | 4,0134.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,512.90 | 1,512.90 | 1,512.90 | 1,512.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,522.20 | 1,522.20 | 1,522.20 | 1,518.10 | 110110.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,511.70 | 1,511.70 | 1,511.70 | 1,511.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,512.40 | 1,512.40 | 1,512.40 | 1,514.90 | 170170.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,509.40 | 1,509.40 | 1,509.40 | 1,509.40 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,517.64 | 1,517.64 | 1,517.64 | 1,513.10 | 320320.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,522.30 | 1,522.30 | 1,522.30 | 1,522.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,504.90 | 1,504.90 | 1,504.90 | 1,504.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,501.70 | 1,501.70 | 1,501.70 | 1,501.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,512.60 | 1,512.60 | 1,512.60 | 1,512.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,511.60 | 1,511.60 | 1,511.60 | 1,502.30 | 6262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,472.60 | 1,472.60 | 1,472.60 | 1,472.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,466.41 | 1,466.86 | 1,466.41 | 1,468.30 | 309309.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 00.00 |