Friday, October 04, 2024Fri, Oct 04, 2024 | 1,235.20 | 1,246.00 | 1,235.20 | 1,237.40 | 2929.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,231.40 | 1,235.57 | 1,228.60 | 1,228.50 | 579579.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,233.20 | 1,235.40 | 1,220.40 | 1,231.20 | 543543.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,232.20 | 1,232.60 | 1,227.67 | 1,230.60 | 4,3474.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,245.49 | 1,245.49 | 1,228.20 | 1,227.20 | 1,5311.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,235.87 | 1,237.20 | 1,235.87 | 1,237.30 | 496496.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,227.80 | 1,234.36 | 1,226.40 | 1,230.10 | 1,8941.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,233.40 | 1,233.77 | 1,222.93 | 1,226.30 | 781781.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,233.87 | 1,235.20 | 1,230.60 | 1,231.90 | 225225.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,220.97 | 1,223.60 | 1,217.60 | 1,223.40 | 131131.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,232.00 | 1,232.00 | 1,216.40 | 1,217.30 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,229.00 | 1,240.80 | 1,229.00 | 1,234.30 | 1,1411.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,223.00 | 1,239.00 | 1,222.22 | 1,224.00 | 1,3221.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,219.20 | 1,235.98 | 1,219.20 | 1,230.90 | 242242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,224.40 | 1,225.40 | 1,222.40 | 1,223.70 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,229.00 | 1,229.00 | 1,212.00 | 1,222.90 | 1,3021.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,215.00 | 1,224.20 | 1,210.46 | 1,216.50 | 4,6814.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,227.60 | 1,228.80 | 1,222.40 | 1,228.80 | 13,20113.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,235.80 | 1,235.80 | 1,225.80 | 1,224.50 | 4,3214.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,233.40 | 1,237.80 | 1,230.46 | 1,234.70 | 726726.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,229.00 | 1,234.00 | 1,229.00 | 1,221.80 | 1,3941.39k |