Friday, October 04, 2024Fri, Oct 04, 2024 | 539.80 | 539.80 | 539.80 | 539.80 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 537.80 | 538.90 | 535.40 | 541.90 | 361361.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 535.05 | 535.05 | 535.05 | 535.05 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 532.40 | 532.40 | 532.40 | 535.20 | 800800.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 528.50 | 528.50 | 528.50 | 529.15 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 529.50 | 529.50 | 529.50 | 529.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 527.50 | 531.60 | 527.50 | 528.55 | 44.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 530.85 | 530.85 | 530.85 | 530.85 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 536.80 | 536.80 | 536.80 | 532.00 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 535.75 | 535.75 | 535.75 | 535.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 539.70 | 539.70 | 539.70 | 536.70 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 539.80 | 539.80 | 539.80 | 539.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 544.30 | 544.30 | 544.30 | 543.10 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 541.60 | 541.60 | 541.60 | 540.85 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 542.70 | 542.70 | 542.70 | 542.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 542.70 | 542.70 | 542.70 | 542.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 539.30 | 539.30 | 539.30 | 539.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 536.80 | 538.60 | 536.80 | 538.00 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 535.85 | 535.85 | 535.85 | 535.85 | 00.00 |