Friday, October 04, 2024Fri, Oct 04, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.20 | 35.20 | 35.10 | 35.04 | 375375.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.25 | 35.25 | 35.18 | 35.15 | 1,4551.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.29 | 35.42 | 35.29 | 35.38 | 2,8032.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.85 | 35.85 | 35.85 | 35.83 | 370370.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.76 | 35.90 | 35.76 | 35.84 | 683683.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.81 | 35.90 | 35.53 | 35.69 | 737737.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.90 | 35.90 | 35.73 | 35.83 | 1,3051.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.72 | 35.72 | 35.58 | 35.74 | 1,3051.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.54 | 35.56 | 35.39 | 35.60 | 4,5964.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.55 | 35.84 | 35.45 | 35.56 | 1,7701.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.75 | 35.75 | 35.75 | 35.68 | 565565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.90 | 35.92 | 35.90 | 35.83 | 282282.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.67 | 36.02 | 35.67 | 35.66 | 129129.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.49 | 35.64 | 35.35 | 35.44 | 3,0473.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.11 | 35.20 | 35.11 | 35.20 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.10 | 35.10 | 35.10 | 35.20 | 4141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.35 | 35.35 | 35.28 | 35.35 | 329329.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.29 | 35.29 | 35.22 | 35.31 | 1,8841.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |