Friday, October 04, 2024Fri, Oct 04, 2024 | 101.20 | 101.28 | 101.19 | 101.21 | 1,0571.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 101.27 | 101.28 | 101.11 | 101.26 | 6,1086.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 101.20 | 101.21 | 101.14 | 101.18 | 3,6763.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 101.20 | 101.21 | 101.16 | 101.16 | 2,1852.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 101.11 | 101.27 | 101.10 | 101.14 | 1,6231.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 101.16 | 101.17 | 101.09 | 101.14 | 1,5321.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.14 | 101.17 | 101.09 | 101.13 | 2,5912.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.12 | 101.13 | 101.07 | 101.09 | 2,3442.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.12 | 101.14 | 101.11 | 101.13 | 6,2916.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.21 | 101.21 | 101.06 | 101.08 | 3,1813.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 101.06 | 101.11 | 101.06 | 101.11 | 2,9732.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.95 | 101.16 | 100.95 | 101.08 | 1,3781.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.02 | 101.09 | 100.96 | 101.05 | 1,7501.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.97 | 101.11 | 100.97 | 101.06 | 2,8672.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.01 | 101.18 | 100.93 | 101.04 | 571571.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.92 | 101.09 | 100.92 | 101.01 | 1,7371.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.08 | 101.15 | 100.89 | 101.02 | 4,0804.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.50 | 101.52 | 101.49 | 101.51 | 1,4731.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.48 | 101.49 | 101.40 | 101.45 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.47 | 101.50 | 101.26 | 101.38 | 2,3822.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.37 | 101.46 | 101.33 | 101.37 | 4,8144.81k |