Friday, October 04, 2024Fri, Oct 04, 2024 | 94.40 | 94.56 | 94.40 | 94.27 | 262262.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 94.56 | 94.56 | 94.48 | 94.53 | 207207.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 94.66 | 94.66 | 94.56 | 94.62 | 1,4031.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 94.60 | 94.72 | 94.60 | 94.64 | 378378.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 94.73 | 94.73 | 94.68 | 94.62 | 198198.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 94.60 | 94.60 | 94.60 | 94.58 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.70 | 94.70 | 94.70 | 94.69 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.74 | 94.74 | 94.74 | 94.67 | 270270.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.78 | 94.80 | 94.71 | 94.72 | 511511.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.09 | 95.09 | 94.88 | 94.92 | 7878.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 6969.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.93 | 94.97 | 94.93 | 94.95 | 757757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.93 | 94.93 | 94.93 | 94.90 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.28 | 95.34 | 95.28 | 95.34 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.98 | 95.01 | 94.98 | 95.05 | 2222.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.80 | 94.82 | 94.79 | 94.96 | 6767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.73 | 94.73 | 94.73 | 94.82 | 22.00 |