Friday, October 04, 2024Fri, Oct 04, 2024 | 1,903.00 | 1,909.50 | 1,891.00 | 1,892.00 | 40,23440.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,905.50 | 1,914.50 | 1,902.02 | 1,902.50 | 32,23032.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,908.00 | 1,908.00 | 1,890.00 | 1,894.00 | 13,17813.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,898.50 | 1,913.00 | 1,893.00 | 1,908.50 | 126,245126.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,893.50 | 1,897.50 | 1,881.06 | 1,889.75 | 19,70019.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,897.00 | 1,905.00 | 1,890.50 | 1,900.75 | 11,08711.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,909.00 | 1,915.50 | 1,895.50 | 1,897.75 | 21,52921.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,904.50 | 1,913.50 | 1,897.50 | 1,907.50 | 212,592212.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,908.50 | 1,918.50 | 1,900.50 | 1,908.50 | 37,27737.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,901.00 | 1,913.50 | 1,898.50 | 1,911.25 | 28,61928.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,908.00 | 1,912.00 | 1,902.00 | 1,903.75 | 27,56027.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,927.00 | 1,942.50 | 1,912.00 | 1,916.50 | 37,63637.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,930.50 | 1,930.50 | 1,917.64 | 1,921.50 | 88,12088.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,949.00 | 1,949.00 | 1,935.95 | 1,940.25 | 31,80331.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,942.50 | 1,951.00 | 1,936.73 | 1,937.50 | 42,17542.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,932.00 | 1,945.00 | 1,926.50 | 1,937.75 | 41,43341.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,931.00 | 1,934.00 | 1,921.00 | 1,925.00 | 19,48619.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,918.50 | 1,925.50 | 1,817.50 | 1,914.00 | 41,13741.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,907.00 | 1,920.00 | 1,903.33 | 1,918.50 | 22,79322.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,886.50 | 1,902.00 | 1,886.50 | 1,901.50 | 18,50418.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,887.50 | 1,889.00 | 1,869.52 | 1,875.50 | 13,35913.36k |