Friday, October 04, 2024Fri, Oct 04, 2024 | 9.97 | 10.06 | 9.97 | 9.99 | 67,37967.38k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.95 | 9.98 | 9.94 | 9.96 | 152,863152.86k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.00 | 10.03 | 9.96 | 10.03 | 402,081402.08k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.06 | 10.07 | 9.96 | 10.00 | 90,89290.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.07 | 10.09 | 10.02 | 10.04 | 61,69461.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.07 | 10.12 | 10.03 | 10.13 | 16,10516.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.98 | 10.04 | 9.98 | 10.00 | 116,690116.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.96 | 10.00 | 9.95 | 9.95 | 210,730210.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.02 | 9.98 | 10.00 | 163,863163.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.97 | 9.98 | 9.94 | 9.95 | 201,341201.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.95 | 9.96 | 9.86 | 9.89 | 84,79784.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.95 | 10.02 | 9.94 | 9.98 | 124,247124.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.88 | 9.90 | 9.87 | 9.88 | 129,242129.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.85 | 9.94 | 9.85 | 9.93 | 2,726,7582.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.76 | 9.83 | 9.75 | 9.80 | 35,67335.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.64 | 9.74 | 9.64 | 9.73 | 62,42462.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.57 | 9.61 | 9.53 | 9.59 | 113,741113.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.53 | 9.54 | 9.38 | 9.42 | 245,999246.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.58 | 9.60 | 9.42 | 9.54 | 70,46270.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.53 | 9.59 | 9.53 | 9.59 | 502,320502.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.60 | 9.68 | 9.53 | 9.53 | 107,720107.72k |