Friday, October 04, 2024Fri, Oct 04, 2024 | 88.90 | 89.46 | 88.72 | 88.91 | 46,56346.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 89.00 | 89.37 | 88.49 | 88.74 | 63,46863.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 89.14 | 89.30 | 88.67 | 89.24 | 103,695103.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 89.67 | 90.05 | 88.57 | 88.93 | 214,676214.68k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 89.69 | 89.90 | 89.34 | 89.37 | 301,301301.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.69 | 90.15 | 89.51 | 89.85 | 44,58444.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 89.77 | 90.09 | 89.48 | 89.57 | 102,564102.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 88.81 | 89.22 | 88.76 | 89.06 | 87,57387.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 88.84 | 89.03 | 88.59 | 89.02 | 516,200516.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.37 | 88.63 | 88.03 | 88.60 | 413,256413.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 88.44 | 88.63 | 87.89 | 87.98 | 131,201131.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.15 | 88.62 | 87.97 | 88.51 | 102,879102.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.38 | 87.54 | 87.05 | 87.09 | 188,022188.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.29 | 88.01 | 87.22 | 87.53 | 73,28773.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.07 | 87.30 | 86.91 | 87.05 | 386,739386.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.71 | 87.20 | 86.62 | 87.09 | 569,994569.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.15 | 86.27 | 85.79 | 86.11 | 226,742226.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.02 | 85.41 | 83.98 | 84.43 | 143,966143.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.96 | 85.18 | 84.67 | 84.88 | 161,151161.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.67 | 85.21 | 84.59 | 84.85 | 185,833185.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.37 | 86.04 | 84.33 | 84.42 | 50,40150.40k |