Friday, October 04, 2024Fri, Oct 04, 2024 | 2,696.00 | 2,740.46 | 2,696.00 | 2,719.00 | 14,05614.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,702.00 | 2,711.98 | 2,701.68 | 2,703.00 | 3,2183.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,679.00 | 2,700.00 | 2,669.00 | 2,697.50 | 6,9886.99k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,688.00 | 2,695.00 | 2,666.00 | 2,684.00 | 14,80114.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,696.00 | 2,699.00 | 2,679.00 | 2,679.00 | 11,47811.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,692.00 | 2,707.00 | 2,684.00 | 2,707.00 | 6,5546.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,692.00 | 2,698.00 | 2,684.00 | 2,689.00 | 2,2332.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,691.00 | 2,691.00 | 2,666.00 | 2,667.50 | 3,2843.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,696.00 | 2,698.68 | 2,678.00 | 2,687.00 | 14,02014.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,704.00 | 2,705.00 | 2,678.00 | 2,686.50 | 5,0805.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,701.00 | 2,703.00 | 2,690.00 | 2,691.00 | 3,0243.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,692.00 | 2,711.00 | 2,687.39 | 2,711.00 | 12,76812.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,663.00 | 2,666.51 | 2,640.00 | 2,656.00 | 4,2824.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,658.00 | 2,678.00 | 2,658.00 | 2,677.00 | 8,9458.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,640.00 | 2,651.00 | 2,633.00 | 2,645.50 | 48,82548.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,610.00 | 2,642.00 | 2,606.00 | 2,636.00 | 5,4705.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,580.00 | 2,603.00 | 2,580.00 | 2,603.00 | 7,7397.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,535.00 | 2,554.00 | 2,532.72 | 2,535.00 | 21,89921.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,541.00 | 2,557.00 | 2,523.61 | 2,539.00 | 26,02126.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,527.00 | 2,557.98 | 2,523.00 | 2,551.00 | 18,84818.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,540.00 | 2,549.00 | 2,510.00 | 2,509.50 | 4,8814.88k |