Friday, October 04, 2024Fri, Oct 04, 2024 | 13.23 | 13.31 | 13.19 | 13.23 | 115,512115.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.25 | 13.32 | 13.23 | 13.32 | 26,24826.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.28 | 13.31 | 13.23 | 13.24 | 58,25558.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.19 | 13.40 | 13.19 | 13.40 | 54,76154.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.23 | 13.38 | 13.20 | 13.23 | 41,90841.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.27 | 13.33 | 13.20 | 13.20 | 65,12165.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.28 | 13.31 | 13.18 | 13.23 | 22,71222.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.41 | 13.45 | 13.26 | 13.26 | 35,94335.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.35 | 13.53 | 13.25 | 13.41 | 83,10783.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.39 | 13.45 | 13.33 | 13.38 | 197,744197.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.48 | 13.54 | 13.38 | 13.39 | 149,896149.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.43 | 13.60 | 13.43 | 13.45 | 107,173107.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.56 | 13.61 | 13.52 | 13.59 | 98,20598.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.59 | 13.63 | 13.53 | 13.58 | 113,666113.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.55 | 13.48 | 13.55 | 78,05778.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.54 | 13.48 | 13.51 | 62,02562.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.43 | 13.53 | 13.40 | 13.45 | 35,63735.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.35 | 13.54 | 13.35 | 13.46 | 135,510135.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.40 | 13.42 | 13.35 | 13.39 | 67,14867.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.33 | 13.43 | 13.30 | 13.42 | 46,78046.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.43 | 13.48 | 13.35 | 13.37 | 93,37993.38k |