Friday, October 04, 2024Fri, Oct 04, 2024 | 625.00 | 633.00 | 621.63 | 622.50 | 101,989101.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 626.25 | 630.25 | 624.00 | 625.50 | 153,942153.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 633.50 | 634.25 | 621.00 | 624.75 | 80,79380.79k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 630.00 | 633.75 | 627.50 | 633.25 | 241,471241.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 633.25 | 639.50 | 631.50 | 632.25 | 197,244197.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 631.25 | 637.75 | 626.00 | 636.50 | 287,878287.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 626.75 | 634.75 | 625.00 | 627.50 | 163,973163.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 622.00 | 628.00 | 620.00 | 623.00 | 52,36552.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 626.25 | 632.25 | 626.08 | 627.25 | 65,41365.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 623.25 | 626.00 | 619.50 | 621.00 | 76,37076.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 628.50 | 628.50 | 621.00 | 622.00 | 138,906138.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 641.00 | 646.75 | 632.50 | 633.75 | 115,245115.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 640.00 | 641.50 | 634.25 | 636.63 | 100,340100.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 632.00 | 641.50 | 629.75 | 640.88 | 51,68551.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 629.00 | 635.50 | 628.25 | 632.00 | 58,44058.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 627.00 | 636.00 | 626.00 | 633.00 | 48,58148.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 632.25 | 635.75 | 626.25 | 627.50 | 63,13563.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 613.75 | 630.75 | 613.00 | 630.75 | 1,114,6121.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 613.50 | 613.50 | 605.00 | 607.25 | 263,563263.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 613.00 | 615.75 | 611.50 | 612.25 | 89,09389.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 619.25 | 620.50 | 611.50 | 611.50 | 87,26687.27k |