Friday, October 04, 2024Fri, Oct 04, 2024 | 18.08 | 18.11 | 18.08 | 18.09 | 2,4082.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.98 | 17.98 | 17.84 | 17.90 | 12,68612.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.04 | 18.04 | 17.90 | 18.01 | 743743.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.24 | 18.30 | 18.08 | 18.10 | 24,98124.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.24 | 18.29 | 18.10 | 18.12 | 14,71314.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.92 | 18.21 | 17.92 | 18.18 | 11,60711.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.37 | 18.41 | 18.33 | 18.39 | 130,201130.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.96 | 17.99 | 17.94 | 17.97 | 20,30120.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.94 | 18.00 | 17.94 | 18.00 | 59,97359.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.07 | 18.14 | 18.04 | 18.14 | 66,97766.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.02 | 18.02 | 17.94 | 17.98 | 1,6881.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.81 | 17.95 | 17.81 | 17.99 | 72,44472.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.54 | 17.60 | 17.54 | 17.52 | 4,2494.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.62 | 17.74 | 17.62 | 17.67 | 81,23181.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.81 | 17.81 | 17.76 | 17.76 | 1,1621.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.70 | 17.74 | 17.70 | 17.74 | 5,0935.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.63 | 17.64 | 17.55 | 17.61 | 14,93514.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.45 | 17.47 | 17.40 | 17.30 | 6,7756.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.50 | 17.50 | 17.38 | 511511.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.57 | 17.58 | 17.53 | 17.57 | 4,3174.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.62 | 17.62 | 17.18 | 17.23 | 92,50792.51k |