Friday, October 04, 2024Fri, Oct 04, 2024 | 92.39 | 92.52 | 92.31 | 92.40 | 23,73023.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 92.80 | 92.80 | 92.34 | 92.36 | 26,93626.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 92.80 | 92.80 | 92.27 | 92.35 | 110,488110.49k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 92.31 | 92.80 | 92.29 | 92.32 | 49,45749.46k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 92.50 | 92.61 | 92.25 | 92.39 | 183,287183.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.45 | 92.61 | 92.45 | 92.54 | 195,203195.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 92.89 | 92.89 | 92.25 | 92.43 | 178,090178.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.33 | 92.33 | 92.08 | 92.21 | 118,745118.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 92.90 | 92.90 | 91.91 | 92.27 | 236,060236.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 92.28 | 92.76 | 92.11 | 92.26 | 71,44271.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 92.24 | 92.30 | 91.94 | 92.15 | 261,714261.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.47 | 92.47 | 91.94 | 92.35 | 615,955615.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.47 | 92.47 | 91.78 | 91.81 | 12,50412.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.86 | 92.28 | 91.86 | 91.89 | 199,197199.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.87 | 92.33 | 91.82 | 91.89 | 82,09382.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.71 | 92.02 | 91.60 | 91.94 | 840,706840.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.66 | 91.66 | 91.10 | 91.55 | 24,18724.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.74 | 94.74 | 94.11 | 94.16 | 80,34780.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.80 | 94.80 | 94.22 | 94.27 | 286,086286.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.42 | 94.78 | 94.25 | 94.30 | 33,10033.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.25 | 94.55 | 94.20 | 94.42 | 35,03535.04k |