Friday, October 04, 2024Fri, Oct 04, 2024 | 127.36 | 127.44 | 126.97 | 126.97 | 6,4416.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 126.98 | 128.08 | 126.98 | 127.57 | 32,68432.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 127.45 | 127.45 | 127.17 | 127.31 | 18,83818.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 127.44 | 127.50 | 127.25 | 127.36 | 18,21418.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 127.51 | 127.51 | 127.24 | 127.24 | 12,45812.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 126.65 | 127.49 | 126.65 | 127.38 | 12,25412.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 127.41 | 127.48 | 127.22 | 127.40 | 28,63128.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 127.32 | 127.56 | 127.23 | 127.23 | 14,54614.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.28 | 127.49 | 127.28 | 127.44 | 22,30522.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.51 | 128.35 | 127.31 | 127.47 | 20,10220.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 127.53 | 127.54 | 127.35 | 127.47 | 14,91414.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.50 | 127.58 | 127.32 | 127.48 | 13,70313.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.51 | 127.72 | 127.42 | 127.53 | 37,87737.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.64 | 127.84 | 127.55 | 127.72 | 18,15418.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.81 | 127.81 | 127.63 | 127.72 | 41,26341.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.50 | 130.05 | 127.58 | 127.66 | 38,05938.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.00 | 129.00 | 127.53 | 127.58 | 61,98361.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.57 | 127.72 | 127.45 | 127.60 | 63,79263.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.15 | 127.55 | 127.15 | 127.55 | 56,93956.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.13 | 127.36 | 127.02 | 127.36 | 51,12151.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.23 | 127.50 | 126.99 | 127.50 | 11,97311.97k |