Friday, October 04, 2024Fri, Oct 04, 2024 | 78.45 | 78.78 | 78.32 | 78.45 | 63,20763.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.42 | 78.42 | 78.16 | 78.25 | 104,081104.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.52 | 78.65 | 78.35 | 78.64 | 18,93418.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.26 | 79.48 | 78.31 | 78.48 | 8,3328.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 79.06 | 79.06 | 78.93 | 78.95 | 5,7325.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 79.13 | 79.43 | 79.13 | 79.35 | 4,3904.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 79.39 | 79.45 | 79.09 | 79.16 | 2,2712.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 78.64 | 78.88 | 78.64 | 78.77 | 13,26913.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.71 | 78.82 | 78.53 | 78.70 | 51,28951.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 78.44 | 78.57 | 78.33 | 78.57 | 6,8016.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.51 | 78.54 | 78.07 | 78.07 | 7,9037.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.27 | 78.61 | 78.14 | 78.58 | 19,20419.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.54 | 77.59 | 77.45 | 77.36 | 4,0274.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.82 | 77.87 | 77.67 | 77.72 | 6,4446.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.47 | 77.52 | 77.29 | 77.26 | 14,15214.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.09 | 77.41 | 77.02 | 77.34 | 24,24524.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.50 | 76.50 | 76.26 | 76.49 | 39,32939.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.56 | 75.97 | 74.70 | 75.08 | 24,88124.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.39 | 75.74 | 75.39 | 75.55 | 4,8384.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.19 | 75.53 | 75.19 | 75.47 | 89,68389.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.84 | 76.15 | 75.00 | 75.05 | 1,8711.87k |