Friday, October 04, 2024Fri, Oct 04, 2024 | 1,494.80 | 1,497.60 | 1,487.40 | 1,493.00 | 3,0393.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,488.60 | 1,501.56 | 1,485.60 | 1,487.80 | 3,0993.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,495.80 | 1,501.41 | 1,492.40 | 1,493.10 | 4,4624.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,515.40 | 1,518.40 | 1,496.20 | 1,497.90 | 14,42114.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,524.00 | 1,524.40 | 1,508.60 | 1,508.60 | 8,3018.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,516.00 | 1,531.40 | 1,515.80 | 1,528.00 | 11,72811.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,515.60 | 1,520.60 | 1,510.20 | 1,517.60 | 15,65215.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,510.00 | 1,514.60 | 1,502.60 | 1,505.80 | 6,3966.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,511.80 | 1,514.28 | 1,508.00 | 1,510.70 | 21,15121.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,514.20 | 1,517.20 | 1,498.80 | 1,502.20 | 113,874113.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,519.80 | 1,524.20 | 1,512.00 | 1,515.00 | 5,6775.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,524.40 | 1,537.00 | 1,524.00 | 1,526.50 | 124,346124.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,524.00 | 1,528.60 | 1,515.80 | 1,519.30 | 1,8411.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,524.20 | 1,530.40 | 1,524.03 | 1,529.20 | 31,88531.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,513.60 | 1,517.59 | 1,513.00 | 1,516.70 | 11,71511.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,506.40 | 1,518.60 | 1,506.40 | 1,514.10 | 7,1477.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,507.80 | 1,510.00 | 1,498.60 | 1,502.90 | 7,4947.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,527.00 | 1,527.00 | 1,517.40 | 1,522.00 | 102,930102.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,534.00 | 1,539.60 | 1,515.60 | 1,515.60 | 9,7269.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,536.20 | 1,539.20 | 1,531.40 | 1,537.00 | 4,1924.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,538.80 | 1,538.80 | 1,527.00 | 1,526.60 | 4,5754.58k |