Friday, October 04, 2024Fri, Oct 04, 2024 | 56.74 | 57.26 | 56.72 | 56.84 | 31,14931.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 56.78 | 56.93 | 56.57 | 56.73 | 38,56038.56k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 56.74 | 56.93 | 56.60 | 56.93 | 60,97560.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.33 | 57.43 | 56.59 | 56.80 | 184,402184.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.06 | 57.29 | 56.96 | 57.11 | 36,77636.78k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.16 | 57.36 | 57.13 | 57.27 | 75,97375.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.43 | 57.49 | 57.09 | 57.11 | 42,95542.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.95 | 57.15 | 56.93 | 57.05 | 58,66058.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 57.04 | 57.10 | 56.74 | 56.97 | 23,97823.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.85 | 56.97 | 56.67 | 56.97 | 57,57457.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.81 | 56.86 | 56.50 | 56.61 | 46,14446.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.60 | 56.98 | 56.53 | 56.87 | 100,068100.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.20 | 56.20 | 56.03 | 56.03 | 25,68825.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.12 | 56.44 | 56.08 | 56.31 | 41,33641.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.97 | 56.07 | 55.83 | 55.92 | 23,19623.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.72 | 56.01 | 55.72 | 56.01 | 34,45034.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.41 | 55.45 | 55.08 | 55.32 | 41,63641.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.68 | 54.89 | 53.95 | 54.18 | 72,43972.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.53 | 54.79 | 54.43 | 54.67 | 72,27972.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.23 | 54.51 | 54.23 | 54.44 | 31,03431.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.74 | 55.05 | 54.10 | 54.16 | 106,665106.67k |