Friday, October 04, 2024Fri, Oct 04, 2024 | 105.10 | 105.66 | 105.10 | 105.33 | 1,3131.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.04 | 105.41 | 105.04 | 105.27 | 3,7773.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.20 | 105.69 | 105.06 | 105.69 | 4,9794.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.51 | 105.51 | 104.97 | 105.31 | 618618.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.85 | 105.86 | 105.49 | 105.83 | 591591.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 106.26 | 106.34 | 106.17 | 106.17 | 2,7712.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.47 | 106.53 | 105.94 | 105.90 | 4,9324.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.97 | 105.97 | 105.79 | 105.79 | 2,4882.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.35 | 105.72 | 105.35 | 105.67 | 1,4941.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.61 | 105.61 | 104.98 | 105.57 | 406406.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 330330.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.07 | 105.47 | 105.07 | 105.47 | 2,0892.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.14 | 104.14 | 103.95 | 103.92 | 995995.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.25 | 104.37 | 104.22 | 104.37 | 2,7992.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.69 | 103.92 | 103.32 | 103.57 | 8,2338.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.27 | 103.83 | 103.27 | 103.83 | 2,9182.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.60 | 102.60 | 102.25 | 102.56 | 1,4811.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.18 | 100.44 | 100.18 | 100.44 | 192192.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.53 | 100.78 | 100.52 | 100.78 | 480480.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.82 | 101.72 | 100.07 | 100.17 | 652652.00 |