Friday, October 04, 2024Fri, Oct 04, 2024 | 136.69 | 136.69 | 135.60 | 135.77 | 3,1273.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.89 | 137.27 | 136.68 | 137.08 | 5,3385.34k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.16 | 136.16 | 135.47 | 135.71 | 3,1143.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 134.62 | 136.38 | 134.61 | 136.29 | 2,5162.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 134.66 | 134.89 | 134.31 | 134.42 | 4,3684.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 134.75 | 134.98 | 134.35 | 134.59 | 3,9153.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.93 | 135.08 | 134.36 | 134.12 | 4,3924.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 135.01 | 135.07 | 134.47 | 134.84 | 14,73314.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 134.83 | 135.20 | 134.50 | 134.99 | 1,0421.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 135.37 | 136.18 | 134.78 | 134.87 | 5,6795.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.89 | 136.04 | 135.63 | 135.86 | 1,6071.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.68 | 136.75 | 136.01 | 136.07 | 15,88215.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.98 | 137.98 | 136.93 | 137.10 | 3,3983.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.72 | 138.02 | 137.60 | 137.88 | 2,2912.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.01 | 138.12 | 137.43 | 137.74 | 4,1214.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.50 | 138.50 | 137.90 | 138.08 | 685685.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.19 | 139.19 | 138.41 | 138.53 | 2,2262.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.97 | 139.78 | 138.76 | 139.52 | 1,3531.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.07 | 138.72 | 137.76 | 138.78 | 882882.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.47 | 138.15 | 137.41 | 138.21 | 2,4092.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.24 | 137.92 | 136.81 | 137.82 | 4,3204.32k |