Friday, October 04, 2024Fri, Oct 04, 2024 | 1,640.50 | 1,641.00 | 1,624.00 | 1,630.25 | 4,2664.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,644.00 | 1,644.00 | 1,628.99 | 1,632.75 | 5,1385.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,634.00 | 1,637.00 | 1,621.50 | 1,625.75 | 2,9532.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,617.00 | 1,623.00 | 1,614.01 | 1,619.25 | 831831.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,619.50 | 1,628.00 | 1,610.50 | 1,604.00 | 4,7064.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,627.00 | 1,640.00 | 1,617.00 | 1,639.00 | 936936.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,622.50 | 1,634.00 | 1,613.50 | 1,623.50 | 2,3602.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,610.00 | 1,616.50 | 1,605.50 | 1,609.25 | 2,7402.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,609.00 | 1,617.00 | 1,608.00 | 1,613.50 | 3,4903.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,615.00 | 1,619.00 | 1,603.50 | 1,613.75 | 33,65233.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,626.00 | 1,630.00 | 1,613.00 | 1,612.50 | 790790.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,642.50 | 1,646.50 | 1,632.50 | 1,636.50 | 2,5912.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,629.00 | 1,641.00 | 1,621.00 | 1,624.75 | 25,66525.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,639.00 | 1,655.00 | 1,639.00 | 1,648.25 | 2,6362.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,642.50 | 1,644.13 | 1,636.00 | 1,640.00 | 4,2214.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,631.00 | 1,638.50 | 1,625.00 | 1,635.75 | 913913.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,626.50 | 1,632.76 | 1,622.98 | 1,625.75 | 506506.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,620.50 | 1,624.00 | 1,609.78 | 1,618.50 | 9,3369.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,622.00 | 1,623.50 | 1,615.92 | 1,619.50 | 5,8275.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,618.00 | 1,653.50 | 1,608.00 | 1,623.50 | 7,2157.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,603.00 | 1,609.99 | 1,588.50 | 1,592.50 | 884884.00 |