Friday, October 04, 2024Fri, Oct 04, 2024 | 8,185.00 | 8,223.00 | 8,156.00 | 8,201.00 | 39,82739.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8,235.00 | 8,253.00 | 8,184.00 | 8,206.00 | 96,26396.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8,231.00 | 8,242.00 | 8,192.95 | 8,214.00 | 46,36246.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8,167.00 | 8,211.15 | 8,165.17 | 8,197.50 | 22,59022.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8,226.00 | 8,242.52 | 8,157.00 | 8,164.50 | 41,76941.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8,221.00 | 8,255.00 | 8,210.00 | 8,243.00 | 37,77837.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8,237.00 | 8,243.00 | 8,188.00 | 8,205.00 | 65,98165.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8,167.00 | 8,226.00 | 8,155.33 | 8,182.00 | 25,48325.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8,218.00 | 8,224.00 | 8,178.00 | 8,195.00 | 17,19717.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8,137.00 | 8,172.11 | 8,126.44 | 8,169.00 | 43,71843.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8,193.00 | 8,206.00 | 8,136.53 | 8,143.00 | 67,76067.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,232.00 | 8,276.00 | 8,219.00 | 8,240.00 | 20,65420.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,207.00 | 8,211.00 | 8,160.88 | 8,164.50 | 7,4107.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,250.00 | 8,264.00 | 8,211.95 | 8,220.00 | 21,53421.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,163.00 | 8,199.00 | 8,158.00 | 8,187.00 | 4,1814.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,154.00 | 8,197.00 | 8,147.00 | 8,181.00 | 18,07818.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,201.00 | 8,215.00 | 8,128.85 | 8,154.00 | 17,03817.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,125.00 | 8,140.00 | 8,078.00 | 8,103.00 | 14,98114.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,127.00 | 8,161.98 | 8,109.00 | 8,116.00 | 4,1234.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,145.00 | 8,183.00 | 8,129.45 | 8,179.00 | 22,02322.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,139.00 | 8,166.33 | 8,079.00 | 8,092.00 | 8,3348.33k |